GSPC -19.42
20/02 | -19.42
(6,861.89 -19.42 (-0.28%))
DJI -267.50
20/02 | -267.50
(49,395.16 -267.50 (-0.54%))
IXIC -70.91
20/02 | -70.91
(22,682.73 -70.91 (-0.31%))
NYA -29.22
20/02 | -29.22
(23,358.27 -29.22 (-0.12%))
XAX +139.95
20/02 | +139.95
(8,763.44 +139.95 (+1.62%))
BUK100P +7.48
20/02 | +7.48
(1,065.19 +7.48 (+0.71%))
RUT +6.48
20/02 | +6.48
(2,665.09 +6.48 (+0.24%))
VIX +0.35
20/02 | +0.35
(20.58 +0.35 (+1.73%))
FTSE +63.08
20/02 | +63.08
(10,690.12 +63.08 (+0.59%))
GDAXI +61.00
20/02 | +61.00
(25,104.57 +61.00 (+0.24%))
FCHI +58.17
20/02 | +58.17
(8,456.95 +58.17 (+0.69%))
STOXX50E +22.60
20/02 | +22.60
(6,082.22 +22.60 (+0.37%))
N100 +9.68
20/02 | +9.68
(1,823.49 +9.68 (+0.53%))
BFX -2.69
20/02 | -2.69
(5,661.74 -2.69 (-0.05%))
MOEX.ME -0.11
20/02 | -0.11
(85.20 -0.11 (-0.13%))
HSI -292.59
20/02 | -292.59
(26,413.35 -292.59 (-1.10%))
STI +16.04
20/02 | +16.04
(5,017.60 +16.04 (+0.32%))
AXJO -4.80
20/02 | -4.80
(9,081.40 -4.80 (-0.05%))
AORD -13.40
20/02 | -13.40
(9,303.20 -13.40 (-0.14%))
BSESN +316.57
20/02 | +316.57
(82,814.71 +316.57 (+0.38%))
JKSE -2.31
20/02 | -2.31
(8,271.77 -2.31 (-0.03%))
KLSE +0.72
20/02 | +0.72
(1,752.83 +0.72 (+0.04%))
NZ50 -135.68
20/02 | -135.68
(13,308.52 -135.68 (-1.01%))
KS11 +131.28
20/02 | +131.28
(5,808.53 +131.28 (+2.31%))
TWII +532.71
20/02 | +532.71
(33,605.71 +532.71 (+1.61%))
GSPTSE +205.25
20/02 | +205.25
(33,594.98 +205.25 (+0.61%))
BVSP +2,518.11
20/02 | +2,518.11
(188,534.42 +2,518.11 (+1.35%))
MXX -39.56
20/02 | -39.56
(70,845.66 -39.56 (-0.06%))
IPSA -55.33
20/02 | -55.33
(10,809.15 -55.33 (-0.51%))
MERV +115,931.00
20/02 | +115,931.00
(2,839,106.00 +115,931.00 (+4.26%))
TA125.TA +21.92
20/02 | +21.92
(4,194.92 +21.92 (+0.53%))
CASE30 -1,554.60
20/02 | -1,554.60
(50,667.70 -1,554.60 (-2.98%))
JN0U.JO +83.39
20/02 | +83.39
(7,640.57 +83.39 (+1.10%))
DX-Y.NYB -0.03
20/02 | -0.03
(97.90 -0.03 (-0.03%))
125904-USD-STRD +14.18
20/02 | +14.18
(2,810.17 +14.18 (+0.51%))
XDB -0.37
20/02 | -0.37
(134.63 -0.37 (-0.28%))
XDE -0.12
20/02 | -0.12
(117.72 -0.12 (-0.10%))
000001.SS -51.95
20/02 | -51.95
(4,082.07 -51.95 (-1.26%))
N225 -642.13
20/02 | -642.13
(56,825.70 -642.13 (-1.12%))
XDN -0.08
20/02 | -0.08
(64.52 -0.08 (-0.12%))
XDA +0.11
20/02 | +0.11
(70.54 +0.11 (+0.16%))
