GSPC 6,870.40
07/12 | +13.28
(6,870.40 +13.28 (+0.19%))
DJI 47,954.99
07/12 | +104.05
(47,954.99 +104.05 (+0.22%))
IXIC 23,578.13
07/12 | +72.99
(23,578.13 +72.99 (+0.31%))
NYA 21,810.07
07/12 | -25.72
(21,810.07 -25.72 (-0.12%))
XAX 7,193.24
07/12 | -84.76
(7,193.24 -84.76 (-1.16%))
BUK100P 968.47
07/12 | -5.25
(968.47 -5.25 (-0.54%))
RUT 2,521.48
07/12 | -9.67
(2,521.48 -9.67 (-0.38%))
VIX 15.41
07/12 | -0.37
(15.41 -0.37 (-2.34%))
FTSE 9,667.01
07/12 | -43.86
(9,667.01 -43.86 (-0.45%))
GDAXI 24,028.14
07/12 | +146.11
(24,028.14 +146.11 (+0.61%))
FCHI 8,114.74
07/12 | -7.29
(8,114.74 -7.29 (-0.09%))
STOXX50E 5,723.93
07/12 | +5.85
(5,723.93 +5.85 (+0.10%))
N100 1,705.34
07/12 | -3.78
(1,705.34 -3.78 (-0.22%))
BFX 5,029.74
07/12 | +16.39
(5,029.74 +16.39 (+0.33%))
MOEX.ME 85.20
07/12 | -0.11
(85.20 -0.11 (-0.13%))
HSI 26,085.08
07/12 | +149.18
(26,085.08 +149.18 (+0.58%))
STI 4,531.36
07/12 | -3.78
(4,531.36 -3.78 (-0.08%))
AXJO 8,634.60
07/12 | +16.20
(8,634.60 +16.20 (+0.19%))
AORD 8,926.10
07/12 | +19.40
(8,926.10 +19.40 (+0.22%))
BSESN 85,712.37
07/12 | +447.05
(85,712.37 +447.05 (+0.52%))
JKSE 8,632.76
07/12 | -7.44
(8,632.76 -7.44 (-0.09%))
KLSE 1,616.52
07/12 | -4.55
(1,616.52 -4.55 (-0.28%))
NZ50 13,483.99
07/12 | -31.63
(13,483.99 -31.63 (-0.23%))
KS11 4,100.05
07/12 | +71.54
(4,100.05 +71.54 (+1.78%))
TWII 27,980.89
07/12 | +185.18
(27,980.89 +185.18 (+0.67%))
GSPTSE 31,311.41
07/12 | -166.16
(31,311.41 -166.16 (-0.53%))
BVSP 157,369.36
07/12 | -7,086.25
(157,369.36 -7,086.25 (-4.31%))
MXX 63,378.30
07/12 | -336.56
(63,378.30 -336.56 (-0.53%))
IPSA 10,222.61
07/12 | +43.19
(10,222.61 +43.19 (+0.42%))
MERV 3,046,354.75
07/12 | -50,041.25
(3,046,354.75 -50,041.25 (-1.62%))
TA125.TA 3,535.70
07/12 | +24.50
(3,535.70 +24.50 (+0.70%))
CASE30 41,499.10
07/12 | +157.10
(41,499.10 +157.10 (+0.38%))
JN0U.JO 6,649.98
07/12 | +112.74
(6,649.98 +112.74 (+1.72%))
DX-Y.NYB 98.99
07/12 | -0.01
(98.99 -0.01 (-0.01%))
125904-USD-STRD 2,564.76
07/12 | -6.50
(2,564.76 -6.50 (-0.25%))
XDB 133.31
07/12 | +0.06
(133.31 +0.06 (+0.05%))
XDE 116.43
07/12 | -0.02
(116.43 -0.02 (-0.02%))
000001.SS 3,902.81
07/12 | +27.01
(3,902.81 +27.01 (+0.70%))
N225 50,491.87
07/12 | -536.55
(50,491.87 -536.55 (-1.05%))
XDN 64.38
07/12 | -0.11
(64.38 -0.11 (-0.17%))
XDA 66.38
07/12 | +0.27
(66.38 +0.27 (+0.41%))
